Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.03
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
2 225.00
|
8.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
7 822.50
|
11.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
3 660.00
|
5.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1 500.00
|
3.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
4 475.00
|
10.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
2 987.00
|
9.00
|
0.03
|
0.035
|
0.035
|
0.025
|
0.035
|
0.025
|
|
|
2 585.00
|
8.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
4 590.00
|
5.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
2 910.00
|
1.00
|
0.025
|
0.03
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
14 453.00
|
19.00
|
Thunder Gold Corp. is a junior exploration company exploring in Canada and southern Africa.