Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.274
|
0.354
|
0.276
|
0.276
|
0.276
|
0.276
|
|
|
|
|
|
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.288
|
0.37
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.284
|
0.366
|
0.284
|
0.284
|
0.284
|
0.284
|
|
|
|
|
0.29
|
0.37
|
0.284
|
0.284
|
0.292
|
0.292
|
|
|
438.00
|
2.00
|
0.284
|
0.366
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
|
|
0.286
|
0.368
|
0.33
|
0.284
|
0.33
|
0.284
|
|
|
|
|
0.30
|
0.382
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
|
|
0.30
|
0.382
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.296
|
0.378
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
Gold Bull Resources focuses on copper and gold exploration and production projects.