Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.867
|
0.9315
|
0.9135
|
0.906
|
0.9145
|
0.906
|
|
|
|
|
0.8775
|
0.942
|
0.9455
|
0.91
|
0.947
|
0.917
|
|
|
|
|
0.9165
|
0.982
|
0.9695
|
0.9345
|
0.977
|
0.9565
|
|
|
|
|
0.94
|
1.006
|
1.018
|
0.98
|
1.023
|
0.98
|
|
|
|
|
0.983
|
1.049
|
0.936
|
0.9345
|
1.008
|
1.008
|
|
|
|
|
0.899
|
0.964
|
0.8935
|
0.883
|
0.938
|
0.938
|
|
|
|
|
0.8585
|
0.9225
|
0.9095
|
0.884
|
0.91
|
0.8905
|
|
|
|
|
0.874
|
0.9385
|
0.8835
|
0.825
|
0.92
|
0.9095
|
|
|
|
|
0.8485
|
0.9125
|
0.9225
|
0.88
|
0.9225
|
0.887
|
|
|
|
|
0.886
|
0.9505
|
0.9215
|
0.91
|
0.9255
|
0.918
|
|
|
|
|