Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.891
|
0.908
|
0.9365
|
0.9365
|
0.9365
|
0.9365
|
|
|
|
|
0.9015
|
0.918
|
0.9685
|
0.9685
|
0.9685
|
0.9685
|
|
|
|
|
0.941
|
0.958
|
0.993
|
0.993
|
0.993
|
0.993
|
|
|
|
|
0.9645
|
0.9815
|
0.993
|
0.993
|
0.993
|
0.993
|
|
|
|
|
1.008
|
1.024
|
0.913
|
0.913
|
0.913
|
0.913
|
|
|
|
|
0.923
|
0.9395
|
0.888
|
0.888
|
0.888
|
0.888
|
|
|
|
|
0.8815
|
0.8985
|
0.888
|
0.888
|
0.888
|
0.888
|
|
|
|
|
0.898
|
0.9145
|
0.888
|
0.888
|
0.888
|
0.888
|
|
|
|
|
0.872
|
0.8885
|
0.9445
|
0.888
|
0.9445
|
0.888
|
|
|
88.80
|
2.00
|
0.9095
|
0.9265
|
0.9445
|
0.9445
|
0.9445
|
0.9445
|
|
|
|
|