Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8735
|
0.9255
|
0.9425
|
0.8895
|
0.9425
|
0.8895
|
|
|
104.62
|
4.00
|
0.891
|
0.9435
|
0.9205
|
0.9205
|
0.9215
|
0.9215
|
|
|
|
|
0.9225
|
0.9775
|
0.9435
|
0.9435
|
0.9505
|
0.95
|
|
|
5 511.40
|
6.00
|
0.9445
|
1.001
|
0.992
|
0.991
|
1.049
|
1.049
|
|
|
104.90
|
4.00
|
0.987
|
1.046
|
0.9115
|
0.9115
|
1.017
|
1.017
|
|
|
101.70
|
5.00
|
0.905
|
0.9585
|
0.87
|
0.87
|
0.934
|
0.934
|
|
|
3 735.00
|
5.00
|
0.8865
|
0.91
|
0.8855
|
0.8855
|
0.8865
|
0.8865
|
|
|
|
|
0.90
|
0.9325
|
0.8615
|
0.8045
|
0.8615
|
0.8045
|
|
|
160.90
|
4.00
|
0.8555
|
0.906
|
0.899
|
0.8985
|
0.899
|
0.8985
|
|
|
|
|
0.892
|
0.9445
|
0.897
|
0.895
|
0.95
|
0.938
|
|
|
188.80
|
6.00
|