Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.891
|
0.886
|
0.915
|
0.889
|
|
|
2 745.00
|
|
|
|
0.922
|
0.901
|
0.9235
|
0.903
|
|
|
|
|
|
|
0.9455
|
0.9355
|
0.946
|
0.9355
|
|
|
|
|
|
|
0.993
|
0.96
|
1.012
|
0.96
|
|
|
|
|
|
|
0.913
|
0.9115
|
0.9785
|
0.9785
|
|
|
|
|
|
|
0.8715
|
0.871
|
0.889
|
0.889
|
|
|
6 269.30
|
|
|
|
0.887
|
0.874
|
0.90
|
0.8835
|
|
|
2 700.00
|
|
|
|
0.862
|
0.8205
|
0.9055
|
0.899
|
|
|
|
|
|
|
0.8995
|
0.869
|
0.8995
|
0.869
|
|
|
|
|
|
|
0.899
|
0.897
|
0.915
|
0.911
|
|
|
|
|