Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.884
|
0.9145
|
0.89
|
0.89
|
0.89
|
0.89
|
|
|
|
|
0.91
|
0.9325
|
0.921
|
0.921
|
0.921
|
0.921
|
|
|
|
|
0.934
|
0.9655
|
0.9445
|
0.9445
|
0.9445
|
0.9445
|
|
|
|
|
0.957
|
0.989
|
0.992
|
0.992
|
0.992
|
0.992
|
|
|
|
|
0.9995
|
1.033
|
0.9105
|
0.9105
|
0.9105
|
0.9105
|
|
|
|
|
0.916
|
0.947
|
0.8705
|
0.8705
|
0.8705
|
0.8705
|
|
|
|
|
0.8755
|
0.9055
|
0.886
|
0.886
|
0.886
|
0.886
|
|
|
|
|
0.891
|
0.9215
|
0.8615
|
0.8615
|
0.8615
|
0.8615
|
|
|
|
|
0.8655
|
0.8955
|
0.8985
|
0.8985
|
0.8985
|
0.8985
|
|
|
|
|
0.903
|
0.9335
|
0.897
|
0.897
|
0.897
|
0.897
|
|
|
|
|