Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2805
|
0.2851
|
0.278
|
0.275
|
0.2851
|
0.281
|
|
|
24 135.76
|
485.00
|
0.272
|
0.2802
|
0.2774
|
0.2773
|
0.2846
|
0.2774
|
|
|
38 941.50
|
735.00
|
0.276
|
0.2784
|
0.2628
|
0.2592
|
0.2752
|
0.2743
|
|
|
63 650.30
|
866.00
|
0.2626
|
0.2674
|
0.2758
|
0.2622
|
0.2758
|
0.2623
|
|
|
55 327.17
|
871.00
|
0.2644
|
0.2652
|
0.2815
|
0.256
|
0.2836
|
0.2642
|
|
|
204 876.13
|
1 943.00
|
0.299
|
0.3055
|
0.3155
|
0.298
|
0.3174
|
0.2985
|
|
|
120 721.32
|
1 520.00
|
0.30
|
0.31
|
0.2999
|
0.2984
|
0.3246
|
0.3015
|
|
|
141 636.38
|
1 450.00
|
0.3019
|
0.3052
|
0.3299
|
0.27
|
0.33
|
0.3057
|
|
|
338 820.96
|
3 560.00
|
0.316
|
0.3245
|
0.3628
|
0.31215
|
0.41
|
0.3165
|
|
|
3 104 020.61
|
21 871.00
|
1.78
|
1.83
|
1.68
|
1.635
|
1.836
|
1.836
|
|
|
134 648.42
|
658.00
|