Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.28
|
0.2851
|
0.2679
|
0.2679
|
0.2861
|
0.2811
|
|
|
255 354.24
|
3 047.00
|
0.2789
|
0.2802
|
0.2839
|
0.27
|
0.2857
|
0.27
|
|
|
341 144.13
|
3 448.00
|
0.27
|
0.2784
|
0.26
|
0.2592
|
0.276
|
0.276
|
|
|
451 677.00
|
5 072.00
|
0.2627
|
0.2674
|
0.2755
|
0.262
|
0.2758
|
0.2624
|
|
|
399 052.70
|
3 998.00
|
0.2644
|
0.2652
|
0.28
|
0.256
|
0.2836
|
0.2666
|
|
|
1 161 517.33
|
8 396.00
|
0.2992
|
0.3055
|
0.3119
|
0.298
|
0.318
|
0.298
|
|
|
913 018.33
|
7 259.00
|
0.3002
|
0.3129
|
0.30
|
0.2984
|
0.3246
|
0.2984
|
|
|
1 077 366.70
|
8 188.00
|
0.3001
|
0.3049
|
0.33
|
0.27
|
0.3322
|
0.3054
|
|
|
2 177 492.68
|
14 459.00
|
0.3217
|
0.328
|
0.3536
|
0.312
|
0.42
|
0.3155
|
|
|
15 357 996.28
|
66 461.00
|
1.85
|
2.00
|
1.67
|
1.63
|
1.84
|
1.83
|
|
|
1 986 864.54
|
5 775.00
|