Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.2475
|
0.2475
|
0.2485
|
0.2485
|
|
|
|
|
|
|
0.252
|
0.2505
|
0.252
|
0.2505
|
|
|
|
|
|
|
0.2405
|
0.235
|
0.2475
|
0.2455
|
|
|
|
|
|
|
0.276
|
0.2365
|
0.276
|
0.2365
|
|
|
|
|
|
|
0.276
|
0.276
|
0.276
|
0.276
|
|
|
|
|
|
|
0.272
|
0.272
|
0.272
|
0.272
|
|
|
|
|
|
|
0.2795
|
0.2785
|
0.283
|
0.2785
|
|
|
5 094.00
|
|
|
|
0.2945
|
0.2945
|
0.316
|
0.3025
|
|
|
4 867.40
|
|
|
|
1.684
|
0.3325
|
1.684
|
0.3325
|
|
|
4 212.45
|
|
|
|
1.592
|
1.516
|
1.592
|
1.582
|
|
|
|
|