|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.40
|
14.00
|
13.80
|
|
|
9 629 000.00
|
527.00
|
|
|
|
13.60
|
13.00
|
13.90
|
13.20
|
|
|
4 817 000.00
|
236.00
|
|
|
|
13.60
|
13.50
|
13.90
|
13.60
|
|
|
2 818 000.00
|
164.00
|
|
|
|
13.90
|
13.50
|
14.10
|
13.60
|
|
|
5 655 000.00
|
321.00
|
|
|
|
14.10
|
13.30
|
14.30
|
13.60
|
|
|
10 550 000.00
|
553.00
|
|
|
|
13.90
|
13.20
|
14.10
|
13.90
|
|
|
10 817 000.00
|
641.00
|
|
|
|
12.80
|
12.80
|
13.80
|
13.60
|
|
|
9 462 000.00
|
514.00
|
|
|
|
12.50
|
12.40
|
13.20
|
12.80
|
|
|
15 316 000.00
|
631.00
|
|
|
|
12.10
|
11.80
|
12.60
|
12.00
|
|
|
6 380 000.00
|
361.00
|
|
|
|
11.20
|
11.00
|
12.10
|
12.10
|
|
|
2 925 000.00
|
284.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2023
|
30.11.2023 |
0.2 BDT |
|
04.12.2022
|
01.12.2022 |
0.3 BDT |
|
28.11.2021
|
25.11.2021 |
1.15 BDT |
|
07.12.2020
|
06.12.2020 |
0.5 BDT |
Gbb Power Limited operates to set up power plants for generation and supply of electricity to Bangladesh Power Development Board.
