|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.30
|
16.60
|
16.90
|
16.60
|
|
|
166 043.80
|
12.00
|
|
|
|
17.10
|
17.30
|
17.30
|
17.30
|
|
|
899.60
|
3.00
|
|
|
|
17.60
|
16.50
|
17.10
|
17.10
|
|
|
324 842.20
|
15.00
|
|
|
|
17.60
|
17.60
|
17.60
|
17.60
|
|
|
|
|
|
|
|
18.00
|
17.60
|
17.60
|
17.60
|
|
|
64 768.00
|
3.00
|
|
|
|
17.90
|
17.60
|
18.10
|
18.00
|
|
|
24 788.00
|
4.00
|
|
|
|
18.20
|
17.90
|
17.90
|
17.90
|
|
|
20 048.00
|
2.00
|
|
|
|
18.10
|
18.00
|
18.50
|
18.20
|
|
|
77 248.50
|
6.00
|
|
|
|
16.70
|
17.20
|
18.30
|
18.10
|
|
|
213 296.50
|
16.00
|
|
|
|
17.00
|
16.70
|
17.90
|
16.70
|
|
|
7 323.00
|
4.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
