|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
16.40
|
16.20
|
16.20
|
16.20
|
|
|
7 452.00
|
6.00
|
|
|
|
16.00
|
16.20
|
16.40
|
16.40
|
|
|
45 153.00
|
5.00
|
|
|
|
16.10
|
16.00
|
16.00
|
16.00
|
|
|
20 800.00
|
2.00
|
|
|
|
15.80
|
16.10
|
16.10
|
16.10
|
|
|
16 100.00
|
1.00
|
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
|
|
|
|
|
16.30
|
15.80
|
15.80
|
15.80
|
|
|
63 200.00
|
1.00
|
|
|
|
16.50
|
16.30
|
16.30
|
16.30
|
|
|
3 260.00
|
1.00
|
|
|
|
16.60
|
16.40
|
17.00
|
16.50
|
|
|
21 650.00
|
3.00
|
|
|
|
16.70
|
16.60
|
17.00
|
16.60
|
|
|
31 258.00
|
6.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
