|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.50
|
15.50
|
15.50
|
|
|
3 100.00
|
2.00
|
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
|
|
|
|
|
15.90
|
15.80
|
15.90
|
15.80
|
|
|
18 990.00
|
4.00
|
|
|
|
16.00
|
15.90
|
15.90
|
15.90
|
|
|
31 800.00
|
3.00
|
|
|
|
15.90
|
15.90
|
16.00
|
15.90
|
|
|
21 437.80
|
4.00
|
|
|
|
16.00
|
15.70
|
15.90
|
15.90
|
|
|
15 731.80
|
2.00
|
|
|
|
16.00
|
16.00
|
16.40
|
16.00
|
|
|
37 165.60
|
5.00
|
|
|
|
16.30
|
16.00
|
16.20
|
16.00
|
|
|
2 400.40
|
2.00
|
|
|
|
16.40
|
15.80
|
16.20
|
15.80
|
|
|
79 464.40
|
13.00
|
|
|
|
15.90
|
16.00
|
16.40
|
16.40
|
|
|
422 400.00
|
2.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
