Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.60
|
45.25
|
37.00
|
36.995
|
38.89
|
38.24
|
|
|
3 623 954.71
|
1 847.00
|
33.10
|
45.00
|
38.00
|
36.39
|
38.02
|
36.88
|
|
|
3 814 648.36
|
2 346.00
|
33.10
|
45.25
|
36.93
|
36.78
|
38.24
|
38.00
|
|
|
9 711 090.38
|
3 518.00
|
33.10
|
48.95
|
38.00
|
36.00
|
39.95
|
36.74
|
|
|
8 351 208.72
|
3 837.00
|
35.70
|
36.43
|
34.46
|
34.46
|
35.86
|
34.93
|
|
|
4 563 348.22
|
2 811.00
|
33.89
|
35.29
|
34.37
|
34.05
|
34.94
|
34.50
|
|
|
1 772 827.57
|
1 589.00
|
33.10
|
55.18
|
34.10
|
33.95
|
34.635
|
34.44
|
|
|
2 206 973.57
|
1 577.00
|
33.10
|
54.36
|
33.85
|
33.75
|
34.14
|
33.95
|
|
|
3 973 639.79
|
1 390.00
|
33.10
|
50.00
|
34.08
|
33.82
|
34.265
|
33.93
|
|
|
1 525 003.31
|
1 432.00
|
33.10
|
50.00
|
34.58
|
34.00
|
34.595
|
34.12
|
|
|
1 716 939.54
|
1 166.00
|