Показано 0 из 0
Дата |
---|
19:01 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.42
|
39.57
|
39.28
|
39.12
|
39.43
|
39.41
|
|
|
157 983.29
|
271.00
|
38.97
|
62.64
|
39.15
|
38.97
|
39.485
|
38.97
|
|
|
2 139 841.68
|
1 767.00
|
37.52
|
40.04
|
39.49
|
38.68
|
39.63
|
38.94
|
|
|
6 550 995.30
|
1 895.00
|
37.62
|
41.42
|
39.50
|
39.20
|
39.895
|
39.57
|
|
|
2 538 801.77
|
1 609.00
|
33.10
|
43.26
|
39.65
|
38.82
|
39.65
|
39.54
|
|
|
1 955 780.40
|
1 108.00
|
37.40
|
41.32
|
39.41
|
38.36
|
39.85
|
39.33
|
|
|
5 157 310.39
|
2 270.00
|
33.10
|
63.71
|
40.14
|
39.56
|
40.50
|
39.58
|
|
|
4 039 720.65
|
2 044.00
|
33.10
|
47.45
|
39.84
|
39.84
|
40.78
|
40.30
|
|
|
3 925 043.99
|
2 266.00
|
33.10
|
45.00
|
39.58
|
39.42
|
40.48
|
39.91
|
|
|
4 591 207.03
|
2 755.00
|
38.50
|
43.26
|
38.50
|
38.32
|
39.52
|
39.48
|
|
|
5 200 627.39
|
3 119.00
|