Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.97
|
|
39.05
|
39.05
|
39.20
|
39.05
|
|
|
108 395.62
|
93.00
|
37.52
|
40.04
|
39.45
|
38.94
|
39.45
|
38.94
|
|
|
141 062.25
|
101.00
|
37.62
|
41.42
|
39.64
|
39.325
|
39.64
|
39.62
|
|
|
50 506.23
|
37.00
|
33.10
|
43.57
|
39.09
|
39.09
|
39.53
|
39.53
|
|
|
24 560.02
|
29.00
|
37.40
|
41.32
|
39.31
|
38.40
|
39.52
|
39.31
|
|
|
183 104.52
|
113.00
|
|
|
40.00
|
39.60
|
40.00
|
39.60
|
|
|
38 475.47
|
39.00
|
|
47.45
|
38.98
|
38.98
|
40.78
|
40.36
|
|
|
141 550.70
|
96.00
|
|
45.00
|
39.54
|
39.54
|
40.48
|
39.92
|
|
|
142 770.67
|
136.00
|
38.20
|
43.56
|
38.49
|
38.49
|
39.49
|
39.49
|
|
|
189 723.95
|
134.00
|
32.80
|
38.49
|
38.62
|
37.82
|
38.62
|
37.99
|
|
|
133 663.20
|
89.00
|