Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.66
|
61.00
|
59.66
|
59.66
|
61.04
|
61.01
|
|
|
279 368 927.15
|
47 910.00
|
59.67
|
59.78
|
60.43
|
59.575
|
60.43
|
59.85
|
|
|
292 621 961.83
|
54 831.00
|
60.28
|
60.44
|
60.03
|
59.79
|
60.84
|
60.27
|
|
|
482 391 117.05
|
55 393.00
|
60.06
|
60.17
|
58.31
|
57.93
|
60.18
|
60.04
|
|
|
299 289 269.96
|
49 846.00
|
57.99
|
58.11
|
58.17
|
57.00
|
58.43
|
58.11
|
|
|
370 166 921.42
|
61 214.00
|
58.70
|
58.75
|
58.44
|
57.90
|
59.08
|
58.69
|
|
|
307 588 445.60
|
51 890.00
|
58.32
|
58.83
|
58.40
|
58.26
|
59.18
|
58.28
|
|
|
242 633 566.97
|
47 830.00
|
58.50
|
58.75
|
58.28
|
57.77
|
58.65
|
58.56
|
|
|
981 235 121.67
|
68 994.00
|
58.15
|
58.25
|
58.60
|
57.174
|
58.76
|
57.94
|
|
|
604 928 064.90
|
107 182.00
|
59.15
|
59.51
|
60.88
|
59.00
|
61.25
|
59.15
|
|
|
328 179 098.47
|
61 998.00
|
Fortinet, Inc. предоставляет решения для кибербезопасности для предприятий по всему миру.