Показано 0 из 0
Дата |
---|
10:31 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0588
|
0.1175
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
|
|
0.0738
|
0.1095
|
0.082
|
0.082
|
0.0938
|
0.0916
|
|
|
|
|
0.0642
|
0.0952
|
0.0946
|
0.0798
|
0.0946
|
0.0834
|
|
|
|
|
0.077
|
0.1165
|
0.105
|
0.0966
|
0.105
|
0.0966
|
|
|
|
|
0.0836
|
0.117
|
0.105
|
0.10
|
0.105
|
0.10
|
|
|
|
|
0.0838
|
0.1275
|
0.1055
|
0.1055
|
0.1055
|
0.1055
|
|
|
|
|
0.0904
|
0.1245
|
0.1015
|
0.0988
|
0.104
|
0.104
|
|
|
|
|
0.087
|
0.114
|
0.1085
|
0.1005
|
0.1085
|
0.102
|
|
|
|
|
0.0964
|
0.1285
|
0.103
|
0.10
|
0.112
|
0.112
|
|
|
|
|
0.0842
|
0.1175
|
0.103
|
0.10
|
0.103
|
0.1005
|
|
|
|
|
Fitzroy Minerals Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals.