Показано 0 из 0
Дата |
---|
10:31 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.074
|
0.103
|
0.0744
|
0.0744
|
0.0744
|
0.0744
|
|
|
|
|
|
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
0.0698
|
0.0996
|
0.0812
|
0.0812
|
0.0812
|
0.0812
|
|
|
|
|
0.08
|
0.1095
|
0.0918
|
0.0918
|
0.0918
|
0.0918
|
|
|
|
|
0.0854
|
0.115
|
0.0914
|
0.0914
|
0.0914
|
0.0914
|
|
|
|
|
0.0904
|
0.12
|
0.0918
|
0.0918
|
0.0918
|
0.0918
|
|
|
|
|
0.0908
|
0.1205
|
0.0932
|
0.0932
|
0.0932
|
0.0932
|
|
|
|
|
0.094
|
0.1235
|
0.1055
|
0.1055
|
0.1055
|
0.1055
|
|
|
|
|
0.0944
|
0.124
|
0.0924
|
0.0924
|
0.0924
|
0.0924
|
|
|
|
|
0.0878
|
0.1175
|
0.0924
|
0.0924
|
0.0924
|
0.0924
|
|
|
|
|
Fitzroy Minerals Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals.