Показано 0 из 0
Дата |
---|
09:31 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0744
|
0.103
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
|
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
0.0664
|
0.0962
|
0.081
|
0.081
|
0.0844
|
0.0844
|
|
|
1 266.00
|
2.00
|
0.08
|
0.1095
|
0.092
|
0.092
|
0.092
|
0.092
|
|
|
|
|
0.0854
|
0.115
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
|
|
0.0904
|
0.12
|
0.092
|
0.092
|
0.092
|
0.092
|
|
|
|
|
0.091
|
0.1205
|
0.0885
|
0.0885
|
0.0885
|
0.0885
|
|
|
|
|
0.0904
|
0.12
|
0.1055
|
0.1055
|
0.1055
|
0.1055
|
|
|
|
|
0.091
|
0.1205
|
0.0925
|
0.0925
|
0.0925
|
0.0925
|
|
|
|
|
0.0874
|
0.1175
|
0.0925
|
0.0925
|
0.0925
|
0.0925
|
|
|
|
|
Fitzroy Minerals Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals.