Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.115
|
0.12
|
0.13
|
0.11
|
0.13
|
0.12
|
|
|
19 020.00
|
24.00
|
0.135
|
0.15
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
2 310.00
|
2.00
|
0.14
|
0.15
|
|
|
|
0.155
|
|
|
|
|
0.14
|
0.165
|
|
|
|
0.155
|
|
|
|
|
0.155
|
0.16
|
0.15
|
0.15
|
0.155
|
0.155
|
|
|
24 577.00
|
9.00
|
0.14
|
0.155
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
11 250.00
|
2.00
|
0.15
|
0.165
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
5 425.00
|
2.00
|
0.155
|
0.165
|
0.15
|
0.15
|
0.155
|
0.155
|
|
|
5 995.00
|
3.00
|
0.12
|
0.15
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
8 025.00
|
3.00
|
0.145
|
0.15
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
150.00
|
1.00
|
Fitzroy Minerals Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals.