Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.29
|
17.25
|
15.98
|
15.98
|
16.3165
|
16.3165
|
|
|
240.51
|
6.00
|
15.10
|
16.53
|
14.67
|
14.67
|
16.38
|
16.38
|
|
|
13 570.06
|
22.00
|
13.07
|
14.93
|
12.60
|
12.60
|
14.2082
|
14.2082
|
|
|
11 570.12
|
18.00
|
11.73
|
13.77
|
12.92
|
12.92
|
13.32
|
13.32
|
|
|
12.92
|
3.00
|
7.00
|
|
12.27
|
11.90
|
12.27
|
11.90
|
|
|
490.29
|
11.00
|
11.10
|
100.00
|
11.37
|
11.37
|
12.08
|
11.995
|
|
|
5 018.72
|
10.00
|
10.00
|
12.19
|
12.00
|
10.89
|
12.00
|
11.37
|
|
|
4 398.97
|
11.00
|
8.81
|
100.00
|
12.00
|
12.00
|
12.25
|
12.00
|
|
|
4 714.75
|
8.00
|
10.00
|
16.20
|
12.51
|
12.20
|
12.51
|
12.20
|
|
|
1 084.91
|
5.00
|
7.00
|
|
12.51
|
12.51
|
12.51
|
12.51
|
|
|
|
1.00
|