Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.70
|
102.99
|
101.79
|
101.2814
|
102.41
|
102.33
|
|
|
63 879 618.47
|
9 580.00
|
101.30
|
102.25
|
103.00
|
101.45
|
103.34
|
101.63
|
|
|
55 591 452.65
|
11 652.00
|
102.00
|
102.99
|
103.86
|
102.70
|
103.89
|
102.99
|
|
|
48 076 177.96
|
9 977.00
|
101.50
|
105.00
|
103.00
|
102.13
|
103.26
|
102.47
|
|
|
45 160 024.08
|
9 400.00
|
101.78
|
102.81
|
102.57
|
101.75
|
102.57
|
102.46
|
|
|
51 270 156.63
|
9 667.00
|
101.25
|
102.21
|
103.06
|
101.58
|
103.35
|
101.72
|
|
|
71 730 111.58
|
12 733.00
|
101.98
|
103.11
|
102.50
|
101.87
|
102.73
|
102.55
|
|
|
63 806 539.11
|
13 828.00
|
102.11
|
102.99
|
102.75
|
101.72
|
103.29
|
102.11
|
|
|
34 792 698.27
|
7 965.00
|
102.45
|
103.46
|
102.82
|
102.19
|
103.98
|
103.09
|
|
|
72 310 440.57
|
12 840.00
|
101.22
|
103.29
|
102.81
|
101.27
|
103.20
|
102.12
|
|
|
81 993 322.18
|
15 614.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.03.2024
|
13.03.2024 |
1.09 USD |
28.12.2023
|
02.01.2024 |
1.09 USD |
20.09.2023
|
22.09.2023 |
1.09 USD |
09.03.2023
|
13.03.2023 |
1.08 USD |
29.12.2022
|
03.01.2023 |
1.08 USD |
20.09.2022
|
22.09.2022 |
1.08 USD |
20.06.2022
|
22.06.2022 |
1.07 USD |
14.03.2022
|
16.03.2022 |
1.07 USD |
30.12.2021
|
03.01.2022 |
1.07 USD |
20.09.2021
|
22.09.2021 |
1.07 USD |
Federal Realty OP LP is an equity real estate investment trust (REIT) specializing in the ownership, management, and redevelopment of retail and mixed-use properties located in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, as well as in California.