Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.70
|
102.99
|
101.51
|
101.435
|
102.36
|
102.32
|
|
|
1 467 024.15
|
405.00
|
101.25
|
102.26
|
103.00
|
101.52
|
103.00
|
101.68
|
|
|
1 507 556.17
|
481.00
|
101.19
|
103.63
|
103.20
|
102.82
|
103.89
|
103.02
|
|
|
1 025 715.71
|
406.00
|
100.69
|
105.81
|
102.68
|
102.16
|
102.92
|
102.48
|
|
|
1 490 552.98
|
491.00
|
101.78
|
102.81
|
102.22
|
101.75
|
102.48
|
102.47
|
|
|
1 495 171.52
|
466.00
|
101.23
|
102.21
|
103.04
|
101.58
|
103.04
|
101.68
|
|
|
1 425 933.57
|
461.00
|
101.99
|
103.20
|
102.47
|
101.93
|
102.59
|
102.55
|
|
|
1 707 513.05
|
645.00
|
102.11
|
102.99
|
102.89
|
101.82
|
102.89
|
102.10
|
|
|
721 861.69
|
335.00
|
102.45
|
103.48
|
102.71
|
102.71
|
103.94
|
103.09
|
|
|
2 223 559.20
|
753.00
|
101.22
|
103.29
|
102.90
|
101.45
|
102.90
|
102.09
|
|
|
1 618 743.82
|
580.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.03.2024
|
13.03.2024 |
1.09 USD |
28.12.2023
|
02.01.2024 |
1.09 USD |
20.09.2023
|
22.09.2023 |
1.09 USD |
09.03.2023
|
13.03.2023 |
1.08 USD |
29.12.2022
|
03.01.2023 |
1.08 USD |
20.09.2022
|
22.09.2022 |
1.08 USD |
20.06.2022
|
22.06.2022 |
1.07 USD |
14.03.2022
|
16.03.2022 |
1.07 USD |
30.12.2021
|
03.01.2022 |
1.07 USD |
20.09.2021
|
22.09.2021 |
1.07 USD |
Federal Realty OP LP is an equity real estate investment trust (REIT) specializing in the ownership, management, and redevelopment of retail and mixed-use properties located in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, as well as in California.