|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.41
|
4.44
|
4.41
|
4.395
|
4.45
|
4.45
|
|
|
1 358 679.01
|
2 835.00
|
|
4.39
|
4.40
|
4.39
|
4.36
|
4.40
|
4.38
|
|
|
1 783 233.85
|
2 610.00
|
|
4.31
|
4.39
|
4.34
|
4.325
|
4.39
|
4.38
|
|
|
4 186 661.35
|
2 752.00
|
|
4.28
|
4.50
|
4.40
|
4.355
|
4.4205
|
4.36
|
|
|
1 025 409.84
|
2 127.00
|
|
4.27
|
4.33
|
4.34
|
4.295
|
4.393
|
4.33
|
|
|
1 344 102.31
|
2 638.00
|
|
4.27
|
4.37
|
4.35
|
4.31
|
4.37
|
4.33
|
|
|
1 675 303.12
|
3 137.00
|
|
4.34
|
4.42
|
4.33
|
4.285
|
4.39
|
4.34
|
|
|
2 703 426.21
|
4 000.00
|
|
4.32
|
4.52
|
4.45
|
4.32
|
4.46
|
4.32
|
|
|
1 729 940.28
|
3 306.00
|
|
4.35
|
4.79
|
4.42
|
4.34
|
4.42
|
4.37
|
|
|
978 654.71
|
2 469.00
|
|
4.40
|
4.79
|
4.46
|
4.42
|
4.495
|
4.45
|
|
|
1 250 670.85
|
2 896.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2026
|
30.06.2026 |
0.15 USD |
|
31.03.2026
|
31.03.2026 |
0.15 USD |
|
31.12.2025
|
31.12.2025 |
0.15 USD |
|
30.09.2025
|
30.09.2025 |
0.15 USD |
|
30.06.2025
|
30.06.2025 |
0.15 USD |
|
31.03.2025
|
31.03.2025 |
0.15 USD |
|
31.12.2024
|
31.12.2024 |
0.25 USD |
|
30.09.2024
|
30.09.2024 |
0.25 USD |
|
28.06.2024
|
28.06.2024 |
0.25 USD |
Ares Commercial Real Estate Corporation (“ACRE”) is a specialty finance company organized as a real estate investment trust (“REIT”). Our common stock is publicly traded on the New York Stock Exchange under the ticker symbol “ACRE”. ACRE is managed by Ares Commercial Real Estate Management LLC (“ACREM”), a subsidiary of Ares Management, L.P. (“Ares”), a publicly traded, leading global alternative asset manager with offices located across the U.S., Europe and Asia/Australia. As of June 30, 2015, Ares had approximately $88 billion of assets under management ("AUM"). ACREM is able to leverage the power of the Ares investment platform to obtain incremental deal flow and market intelligence from Ares’ broader resources, relationships, and significant capital markets and research experience.
| 04.08.2026 |
|
| 07.05.2026 |
|
| 10.02.2026 |
|
| 07.11.2025 |
|
| 05.08.2025 |
|