Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.15
|
24.14
|
21.2999
|
20.99
|
21.2999
|
21.15
|
|
|
574 573.70
|
147.00
|
19.15
|
24.14
|
21.10
|
21.10
|
21.10
|
21.10
|
|
|
53 626.89
|
30.00
|
19.15
|
24.14
|
21.05
|
21.0001
|
21.12
|
21.025
|
|
|
293 529.19
|
72.00
|
19.15
|
24.14
|
21.20
|
21.05
|
21.20
|
21.05
|
|
|
210 372.10
|
30.00
|
19.15
|
24.14
|
21.30
|
21.0001
|
21.75
|
21.30
|
|
|
20 511.84
|
16.00
|
19.15
|
24.14
|
21.10
|
21.05
|
21.225
|
21.225
|
|
|
174 239.81
|
80.00
|
19.15
|
24.14
|
21.00
|
21.00
|
21.3669
|
21.10
|
|
|
16 966.76
|
8.00
|
19.15
|
24.14
|
21.2788
|
21.10
|
21.2788
|
21.16
|
|
|
366 468.11
|
53.00
|
19.15
|
24.14
|
21.10
|
21.075
|
21.2499
|
21.10
|
|
|
321 196.61
|
70.00
|
19.15
|
24.14
|
21.16
|
21.1006
|
21.16
|
21.1254
|
|
|
29 144.31
|
18.00
|