Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 220.00
|
1 185.00
|
1 221.00
|
1 206.00
|
|
|
75 378 700.00
|
|
|
|
1 203.00
|
1 196.00
|
1 250.00
|
1 225.00
|
|
|
62 818 200.00
|
|
|
|
1 260.00
|
1 191.00
|
1 260.00
|
1 225.00
|
|
|
112 523 000.00
|
|
|
|
1 253.00
|
1 210.00
|
1 278.00
|
1 230.00
|
|
|
113 449 800.00
|
|
|
|
1 195.00
|
1 189.00
|
1 320.00
|
1 254.00
|
|
|
268 778 200.00
|
|
|
|
1 162.00
|
1 149.00
|
1 274.00
|
1 197.00
|
|
|
245 820 200.00
|
|
|
|
1 186.00
|
1 102.00
|
1 197.00
|
1 121.00
|
|
|
61 756 600.00
|
|
|
|
2 254.00
|
2 224.00
|
2 364.00
|
2 312.00
|
|
|
107 069 700.00
|
|
|
|
2 249.00
|
2 238.00
|
2 358.00
|
2 323.00
|
|
|
111 423 100.00
|
|
|
|
2 328.00
|
2 184.00
|
2 361.00
|
2 205.00
|
|
|
135 630 300.00
|
|
Fast Accounting Co., Ltd. offer technology services. The Company develops artificial intelligence solution business specialized in the field of accounting. Fast Accounting provides its services throughout Japan.