Показано 0 из 0
Дата |
---|
03.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.10
|
0.495
|
0.155
|
0.149074
|
0.155
|
0.149074
|
|
|
14.73
|
3.00
|
0.1011
|
0.2049
|
|
0.15
|
0.15
|
0.15
|
|
|
|
1.00
|
0.1011
|
0.21
|
0.18
|
0.15
|
0.18
|
0.15
|
|
|
54.00
|
3.00
|
0.1221
|
0.1849
|
0.18
|
0.15
|
0.18
|
0.15
|
|
|
36.00
|
3.00
|
0.122
|
0.495
|
0.155
|
0.145
|
0.155
|
0.145
|
|
|
465.00
|
4.00
|
0.15
|
0.1999
|
|
0.1425
|
0.1425
|
0.1425
|
|
|
|
1.00
|
0.122
|
0.495
|
|
0.17
|
0.17
|
0.17
|
|
|
|
1.00
|
0.122
|
0.231
|
0.18
|
0.17
|
0.18
|
0.17
|
|
|
827.67
|
7.00
|
0.1411
|
0.495
|
|
0.1515
|
0.1515
|
0.1515
|
|
|
|
1.00
|
0.1411
|
0.248
|
0.17
|
0.16
|
0.17
|
0.16
|
|
|
170.00
|
3.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.