Показано 0 из 0
Дата |
---|
19:42 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1651
|
0.2028
|
0.1687
|
0.1687
|
0.2029
|
0.1753
|
|
|
2 001.87
|
11.00
|
0.1221
|
0.1687
|
0.1425
|
0.1425
|
0.1671
|
0.1671
|
|
|
182.50
|
15.00
|
0.1221
|
0.1687
|
0.1725
|
0.1525
|
0.1725
|
0.16
|
|
|
1 137.39
|
18.00
|
0.1221
|
0.1774
|
0.1541
|
0.1322
|
0.1725
|
0.1322
|
|
|
579.06
|
15.00
|
0.1501
|
0.1774
|
0.1725
|
0.1663
|
0.1725
|
0.1663
|
|
|
515.96
|
11.00
|
0.1501
|
0.1774
|
0.17
|
0.17
|
0.172
|
0.172
|
|
|
34.20
|
5.00
|
0.16
|
0.17
|
0.177899
|
0.1683
|
0.177899
|
0.1683
|
|
|
330.99
|
15.00
|
0.1221
|
0.1699
|
0.15375
|
0.15375
|
0.15375
|
0.15375
|
|
|
40.59
|
4.00
|
0.1221
|
0.1779
|
0.1618
|
0.1406
|
0.1627
|
0.1425
|
|
|
1 070.04
|
20.00
|
0.161
|
0.1844
|
0.1899
|
0.1899
|
0.1899
|
0.1899
|
|
|
431.82
|
9.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.