Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.122
|
0.1687
|
0.1425
|
0.1425
|
0.1671
|
0.1671
|
|
|
14.25
|
3.00
|
0.122
|
0.1687
|
0.1725
|
0.16
|
0.1725
|
0.16
|
|
|
17.25
|
3.00
|
0.122
|
|
0.15
|
0.1322
|
0.15
|
0.1322
|
|
|
15.00
|
3.00
|
0.15
|
0.1774
|
|
0.1663
|
0.1663
|
0.1663
|
|
|
|
1.00
|
0.15
|
0.1774
|
|
0.172
|
0.172
|
0.172
|
|
|
|
1.00
|
0.16
|
0.21
|
|
0.1683
|
0.1683
|
0.1683
|
|
|
|
1.00
|
|
|
|
0.15375
|
0.15375
|
0.15375
|
|
|
|
1.00
|
|
0.178
|
|
0.1425
|
0.1425
|
0.1425
|
|
|
|
1.00
|
0.161
|
0.2245
|
0.1653
|
0.1653
|
0.1899
|
0.1899
|
|
|
43.28
|
4.00
|
0.1344
|
|
0.17
|
0.1345
|
0.17
|
0.1345
|
|
|
42.50
|
3.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.