Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.43
|
6.85
|
6.4681
|
6.33
|
6.9574
|
6.71
|
|
|
622 634.76
|
615.00
|
6.42
|
6.61
|
6.45
|
6.15
|
6.70
|
6.57
|
|
|
777 416.22
|
815.00
|
6.27
|
6.77
|
6.93
|
6.06
|
6.93
|
6.15
|
|
|
1 157 019.97
|
1 364.00
|
6.66
|
6.96
|
7.26
|
6.75
|
7.9899
|
6.88
|
|
|
1 757 098.39
|
1 590.00
|
6.95
|
7.49
|
7.60
|
6.6591
|
7.80
|
7.44
|
|
|
1 649 582.19
|
1 534.00
|
7.25
|
7.45
|
6.52
|
5.64
|
7.25
|
7.25
|
|
|
2 197 958.95
|
1 825.00
|
6.55
|
7.00
|
6.21
|
6.20
|
7.976
|
6.59
|
|
|
5 742 268.83
|
4 165.00
|
6.51
|
6.65
|
5.63
|
5.15
|
6.99
|
6.90
|
|
|
5 337 954.16
|
7 160.00
|
6.16
|
6.18
|
6.79
|
4.40
|
6.79
|
5.745
|
|
|
5 598 358.02
|
7 783.00
|
7.70
|
7.75
|
6.89
|
6.60
|
8.40
|
7.40
|
|
|
35 080 580.40
|
38 520.00
|
Tungray Technologies Inc provides industrial manufacturing solutions. The Company offers customized industrial manufacturing solutions to original equipment manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors.