Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.66
|
5.87
|
5.85
|
5.51
|
5.96
|
5.71
|
|
|
531 924.64
|
790.00
|
5.80
|
5.87
|
5.87
|
5.81
|
6.2898
|
5.81
|
|
|
114 667.94
|
183.00
|
5.91
|
6.16
|
6.48
|
5.96
|
6.48
|
5.96
|
|
|
319 348.90
|
382.00
|
6.01
|
6.53
|
5.95
|
5.8701
|
6.60
|
6.39
|
|
|
608 667.43
|
564.00
|
5.95
|
6.17
|
6.16
|
5.79
|
6.39
|
5.99
|
|
|
411 201.63
|
679.00
|
6.08
|
6.47
|
6.56
|
6.06
|
6.70
|
6.25
|
|
|
655 387.20
|
1 034.00
|
6.25
|
6.48
|
5.98
|
5.511
|
6.55
|
6.55
|
|
|
712 108.11
|
1 071.00
|
5.85
|
6.27
|
5.08
|
5.08
|
6.29
|
6.00
|
|
|
1 049 453.43
|
1 191.00
|
5.00
|
5.37
|
6.09
|
4.7315
|
6.18
|
4.98
|
|
|
1 038 818.03
|
1 150.00
|
6.00
|
6.12
|
6.65
|
5.99
|
6.75
|
6.04
|
|
|
712 715.39
|
790.00
|
Tungray Technologies Inc provides industrial manufacturing solutions. The Company offers customized industrial manufacturing solutions to original equipment manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors.