Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.61
|
6.85
|
6.45
|
6.43
|
6.95
|
6.82
|
|
|
13 445.91
|
28.00
|
6.41
|
6.61
|
6.45
|
6.26
|
6.67
|
6.51
|
|
|
18 174.11
|
41.00
|
6.11
|
6.30
|
6.88
|
6.10
|
6.88
|
6.10
|
|
|
41 945.77
|
72.00
|
6.61
|
7.01
|
7.35
|
6.84
|
7.95
|
6.84
|
|
|
260 617.96
|
204.00
|
7.35
|
7.50
|
7.35
|
7.01
|
7.73
|
7.4986
|
|
|
221 103.71
|
213.00
|
7.07
|
7.50
|
6.85
|
5.89
|
7.23
|
7.23
|
|
|
158 066.69
|
156.00
|
6.56
|
7.05
|
6.50
|
6.27
|
7.92
|
6.69
|
|
|
674 684.13
|
436.00
|
6.51
|
6.69
|
5.65
|
5.17
|
6.99
|
6.89
|
|
|
585 574.11
|
1 191.00
|
6.05
|
6.22
|
6.59
|
4.45
|
6.59
|
5.70
|
|
|
817 092.47
|
1 135.00
|
7.55
|
7.75
|
6.96
|
6.62
|
8.40
|
7.40
|
|
|
4 603 189.64
|
7 852.00
|
Tungray Technologies Inc provides industrial manufacturing solutions. The Company offers customized industrial manufacturing solutions to original equipment manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors.