Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.994
|
2.015
|
1.99
|
1.99
|
1.99
|
1.99
|
|
|
|
|
1.984
|
2.02
|
2.055
|
2.055
|
2.055
|
2.055
|
|
|
|
|
2.055
|
2.075
|
2.105
|
2.105
|
2.105
|
2.105
|
|
|
|
|
2.10
|
2.12
|
2.085
|
2.085
|
2.085
|
2.085
|
|
|
|
|
2.075
|
2.09
|
1.996
|
1.996
|
1.996
|
1.996
|
|
|
|
|
1.926
|
1.944
|
1.912
|
1.912
|
1.912
|
1.912
|
|
|
|
|
1.916
|
1.956
|
1.938
|
1.938
|
1.938
|
1.938
|
|
|
|
|
1.932
|
1.95
|
1.888
|
1.888
|
1.888
|
1.888
|
|
|
|
|
1.886
|
1.904
|
1.876
|
1.876
|
1.876
|
1.876
|
|
|
|
|
1.862
|
1.878
|
1.838
|
1.838
|
1.838
|
1.838
|
|
|
|
|