Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.996
|
2.02
|
2.015
|
2.015
|
2.015
|
2.015
|
|
|
|
|
1.986
|
2.015
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
|
|
2.06
|
2.085
|
2.11
|
2.11
|
2.11
|
2.11
|
|
|
|
|
2.105
|
2.125
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
2.075
|
2.085
|
1.942
|
1.942
|
1.942
|
1.942
|
|
|
|
|
1.928
|
1.944
|
1.94
|
1.94
|
1.94
|
1.94
|
|
|
|
|
1.91
|
1.952
|
1.94
|
1.94
|
1.94
|
1.94
|
|
|
|
|
1.936
|
1.954
|
1.888
|
1.888
|
1.888
|
1.888
|
|
|
|
|
1.888
|
1.902
|
1.876
|
1.876
|
1.876
|
1.876
|
|
|
|
|
1.862
|
1.886
|
1.862
|
1.862
|
1.862
|
1.862
|
|
|
|
|