Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.976
|
2.03
|
1.976
|
1.976
|
2.00
|
1.986
|
|
|
|
|
1.976
|
2.03
|
2.035
|
1.99
|
2.06
|
1.99
|
|
|
|
|
2.035
|
2.095
|
2.08
|
2.04
|
2.09
|
2.055
|
|
|
|
|
2.08
|
2.135
|
2.06
|
2.05
|
2.095
|
2.095
|
|
|
|
|
2.055
|
2.11
|
1.876
|
1.876
|
2.075
|
2.065
|
|
|
|
|
1.908
|
1.962
|
1.902
|
1.896
|
1.904
|
1.904
|
|
|
|
|
1.908
|
1.962
|
1.92
|
1.894
|
1.936
|
1.894
|
|
|
|
|
1.914
|
1.97
|
1.868
|
1.868
|
1.926
|
1.926
|
|
|
|
|
1.868
|
1.922
|
1.856
|
1.856
|
1.894
|
1.876
|
|
|
|
|
1.842
|
1.894
|
1.814
|
1.814
|
1.858
|
1.858
|
|
|
|
|