Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.966
|
2.04
|
1.974
|
1.966
|
1.994
|
1.966
|
|
|
|
|
1.97
|
2.045
|
2.025
|
1.966
|
2.06
|
1.966
|
|
|
|
|
2.025
|
2.105
|
2.075
|
2.03
|
2.085
|
2.03
|
|
|
|
|
2.07
|
2.145
|
2.055
|
2.055
|
2.085
|
2.07
|
|
|
|
|
2.045
|
2.12
|
1.978
|
1.978
|
2.055
|
2.04
|
|
|
|
|
1.902
|
1.968
|
1.90
|
1.894
|
1.902
|
1.896
|
|
|
|
|
1.898
|
1.964
|
1.918
|
1.88
|
1.93
|
1.88
|
|
|
|
|
1.906
|
1.974
|
1.866
|
1.866
|
1.918
|
1.904
|
|
|
|
|
1.862
|
1.926
|
1.854
|
1.854
|
1.896
|
1.86
|
|
|
|
|
1.836
|
1.902
|
1.816
|
1.814
|
1.85
|
1.842
|
|
|
|
|