Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.01
|
2.02
|
2.00
|
2.00
|
2.035
|
2.00
|
|
2.02
|
111 209.42
|
217.00
|
2.01
|
2.015
|
2.10
|
1.992
|
2.10
|
1.992
|
|
2.04
|
224 900.42
|
380.00
|
2.075
|
2.08
|
2.115
|
2.045
|
2.12
|
2.07
|
|
2.08
|
251 301.33
|
350.00
|
2.115
|
2.12
|
2.07
|
1.994
|
2.12
|
2.11
|
|
2.07
|
463 746.72
|
535.00
|
2.07
|
2.075
|
1.966
|
1.966
|
2.10
|
2.08
|
|
2.04
|
471 492.07
|
492.00
|
1.932
|
1.94
|
1.92
|
1.916
|
1.95
|
1.93
|
|
1.93
|
140 263.37
|
244.00
|
1.912
|
1.92
|
1.942
|
1.91
|
1.978
|
1.912
|
|
1.94
|
120 962.71
|
185.00
|
1.944
|
1.95
|
1.918
|
1.91
|
1.954
|
1.938
|
|
1.93
|
104 727.67
|
199.00
|
1.89
|
1.918
|
1.884
|
1.884
|
1.944
|
1.888
|
|
1.91
|
127 805.12
|
231.00
|
1.866
|
1.884
|
1.85
|
1.838
|
1.888
|
1.874
|
|
1.87
|
117 350.46
|
215.00
|