Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.525
|
5.55
|
5.688
|
5.42
|
5.688
|
5.501
|
|
5.53
|
134 941.37
|
237.00
|
5.56
|
5.745
|
5.70
|
5.55
|
5.899
|
5.56
|
|
5.65
|
72 762.69
|
148.00
|
5.72
|
5.76
|
5.70
|
5.651
|
5.961
|
5.698
|
|
5.73
|
80 788.00
|
149.00
|
5.681
|
5.70
|
6.302
|
5.602
|
6.372
|
5.68
|
|
5.90
|
326 807.58
|
579.00
|
6.36
|
6.373
|
7.16
|
6.294
|
7.16
|
6.302
|
|
6.47
|
318 933.35
|
473.00
|
6.961
|
7.167
|
7.11
|
6.861
|
7.169
|
7.166
|
|
7.01
|
214 705.72
|
216.00
|
7.11
|
7.144
|
7.30
|
7.02
|
7.45
|
7.11
|
|
7.18
|
91 117.14
|
136.00
|
7.242
|
7.27
|
7.75
|
7.22
|
7.75
|
7.22
|
|
7.39
|
154 339.44
|
182.00
|
7.76
|
7.769
|
7.771
|
7.299
|
7.949
|
7.759
|
|
7.59
|
152 680.34
|
250.00
|