Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.11
|
5.13
|
5.09
|
5.036
|
5.13
|
5.13
|
|
5.10
|
56 545.27
|
100.00
|
5.063
|
5.089
|
5.00
|
5.00
|
5.09
|
5.09
|
|
5.02
|
134 960.59
|
166.00
|
5.053
|
5.087
|
5.09
|
5.034
|
5.11
|
5.05
|
|
5.06
|
77 380.35
|
166.00
|
5.059
|
5.114
|
5.054
|
5.012
|
5.11
|
5.089
|
|
5.08
|
182 184.93
|
181.00
|
5.052
|
5.09
|
5.243
|
5.01
|
5.297
|
5.054
|
|
5.12
|
280 220.24
|
374.00
|
5.236
|
5.24
|
5.414
|
5.221
|
5.414
|
5.24
|
|
5.33
|
159 230.69
|
286.00
|
5.381
|
5.414
|
5.391
|
5.367
|
5.551
|
5.414
|
|
5.40
|
137 142.97
|
232.00
|
5.415
|
5.474
|
5.448
|
5.37
|
5.521
|
5.391
|
|
5.43
|
97 169.36
|
225.00
|
5.43
|
5.435
|
5.48
|
5.352
|
5.494
|
5.414
|
|
5.42
|
141 632.65
|
247.00
|
5.525
|
5.55
|
5.688
|
5.42
|
5.688
|
5.501
|
|
5.53
|
134 941.37
|
237.00
|