Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.08
|
5.18
|
4.99
|
4.99
|
5.007
|
5.007
|
|
|
|
|
5.04
|
5.14
|
4.98
|
4.98
|
4.98
|
4.98
|
|
|
|
|
5.00
|
5.10
|
4.989
|
4.989
|
4.989
|
4.989
|
|
|
|
|
5.039
|
5.139
|
4.954
|
4.954
|
5.021
|
5.021
|
|
|
|
|
5.004
|
5.104
|
5.14
|
5.14
|
5.186
|
5.16
|
|
|
2 451.00
|
3.00
|
5.19
|
5.29
|
5.314
|
5.314
|
5.314
|
5.314
|
|
|
10.63
|
2.00
|
|
|
5.314
|
5.314
|
5.314
|
5.314
|
|
|
|
|
5.364
|
5.464
|
5.291
|
5.291
|
5.291
|
5.291
|
|
|
|
|
5.341
|
5.441
|
5.314
|
5.314
|
5.385
|
5.385
|
|
|
|
|
5.364
|
5.464
|
5.401
|
5.37
|
5.401
|
5.37
|
|
|
|
|