Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.90
|
1.908
|
1.912
|
1.90
|
1.926
|
1.90
|
|
1.91
|
108 273.64
|
168.00
|
1.944
|
1.95
|
1.94
|
1.924
|
1.962
|
1.944
|
|
1.94
|
65 395.39
|
176.00
|
1.94
|
1.946
|
1.93
|
1.926
|
1.968
|
1.94
|
|
1.95
|
75 379.96
|
203.00
|
1.92
|
1.926
|
1.92
|
1.912
|
1.944
|
1.93
|
|
1.93
|
47 689.78
|
138.00
|
1.922
|
1.928
|
1.948
|
1.92
|
1.966
|
1.924
|
|
1.94
|
117 557.74
|
207.00
|
1.954
|
1.962
|
2.005
|
1.952
|
2.015
|
1.952
|
|
1.98
|
59 258.29
|
149.00
|
1.992
|
2.00
|
1.972
|
1.94
|
2.00
|
2.00
|
|
1.98
|
113 041.86
|
227.00
|
1.98
|
1.984
|
2.00
|
1.974
|
2.035
|
1.974
|
|
1.99
|
406 412.48
|
349.00
|
2.02
|
2.03
|
2.055
|
2.015
|
2.06
|
2.02
|
|
2.04
|
277 679.65
|
155.00
|
2.05
|
2.075
|
2.075
|
2.035
|
2.095
|
2.055
|
|
2.06
|
76 703.35
|
148.00
|