Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0308
|
0.033
|
0.0304
|
0.0304
|
0.0304
|
0.0304
|
|
|
|
|
0.0314
|
0.034
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.032
|
0.034
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.032
|
0.0346
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.033
|
0.035
|
0.033
|
0.033
|
0.035
|
0.035
|
|
|
1 750.00
|
2.00
|
0.033
|
0.0346
|
0.033
|
0.033
|
0.035
|
0.035
|
|
|
350.00
|
2.00
|
0.033
|
0.035
|
0.0304
|
0.0304
|
0.0304
|
0.0304
|
|
|
|
|
0.0318
|
0.0352
|
0.0318
|
0.0316
|
0.0318
|
0.0318
|
|
|
|
|
0.03
|
0.0334
|
0.032
|
0.0304
|
0.032
|
0.0304
|
|
|
|
|
0.0336
|
0.036
|
0.0332
|
0.0332
|
0.0332
|
0.0332
|
|
|
|
|