Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.032
|
0.0328
|
0.0318
|
0.0312
|
0.0328
|
0.0328
|
|
|
11 025.20
|
5.00
|
0.0326
|
0.034
|
0.032
|
0.032
|
0.0328
|
0.0328
|
|
|
1 452.00
|
4.00
|
0.032
|
0.034
|
0.032
|
0.032
|
0.034
|
0.034
|
|
|
3 594.00
|
3.00
|
0.033
|
0.034
|
0.0328
|
0.0328
|
0.0338
|
0.0338
|
|
|
6 608.17
|
3.00
|
0.0332
|
0.035
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
947.34
|
1.00
|
0.033
|
0.0338
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
1 805.66
|
2.00
|
0.033
|
0.0338
|
0.0334
|
0.0334
|
0.034
|
0.0338
|
|
|
16 840.00
|
3.00
|
0.0334
|
0.0338
|
0.032
|
0.0318
|
0.0338
|
0.0338
|
|
|
6 088.78
|
4.00
|
0.0316
|
0.033
|
0.027
|
0.027
|
0.033
|
0.0328
|
|
|
43 940.97
|
15.00
|
0.034
|
0.036
|
0.035
|
0.034
|
0.036
|
0.036
|
|
|
9 508.32
|
7.00
|