Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.77
|
9.18
|
9.41
|
9.00
|
9.41
|
9.11
|
|
|
14 078.34
|
56.00
|
8.67
|
9.57
|
9.15
|
8.85
|
9.271
|
9.271
|
|
|
17 513.84
|
60.00
|
8.85
|
9.97
|
9.35
|
8.97
|
9.35
|
8.99
|
|
|
48 678.54
|
100.00
|
9.02
|
9.97
|
9.40
|
9.35
|
9.75
|
9.35
|
|
|
24 233.51
|
45.00
|
9.02
|
9.99
|
9.06
|
9.06
|
9.51
|
9.41
|
|
|
63 608.33
|
79.00
|
9.00
|
9.08
|
10.34
|
8.88
|
10.34
|
8.88
|
|
|
84 425.17
|
147.00
|
9.48
|
10.37
|
10.04
|
9.75
|
10.25
|
9.86
|
|
|
26 425.64
|
74.00
|
9.50
|
9.98
|
9.74
|
9.57
|
10.10
|
9.57
|
|
|
34 788.52
|
74.00
|
9.50
|
10.49
|
10.21
|
9.57
|
10.21
|
9.57
|
|
|
36 581.21
|
85.00
|
10.06
|
10.38
|
10.05
|
10.01
|
10.41
|
10.16
|
|
|
64 406.03
|
134.00
|