Показано 0 из 0
Дата |
---|
17:02 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.80
|
10.25
|
10.29
|
10.02
|
10.29
|
10.02
|
|
|
12 138.46
|
19.00
|
10.20
|
10.88
|
10.655
|
10.30
|
11.02
|
10.34
|
|
|
50 046.26
|
104.00
|
10.50
|
11.38
|
10.90
|
10.55
|
11.07
|
10.63
|
|
|
86 084.01
|
48.00
|
10.71
|
11.38
|
10.50
|
10.50
|
11.20
|
10.84
|
|
|
104 337.42
|
71.00
|
10.00
|
10.90
|
10.54
|
10.17
|
10.70
|
10.51
|
|
|
36 364.84
|
57.00
|
10.21
|
10.99
|
9.60
|
8.86
|
10.50
|
10.39
|
|
|
161 502.32
|
122.00
|
9.40
|
10.00
|
10.15
|
9.31
|
10.22
|
9.54
|
|
|
104 563.83
|
139.00
|
9.40
|
10.50
|
9.63
|
9.63
|
10.64
|
9.98
|
|
|
100 317.98
|
143.00
|
9.15
|
9.55
|
9.09
|
9.08
|
9.50
|
9.42
|
|
|
32 930.95
|
45.00
|
8.77
|
9.18
|
9.41
|
9.00
|
9.41
|
9.11
|
|
|
14 078.34
|
56.00
|