Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.20
|
8.50
|
8.55
|
8.55
|
8.55
|
8.55
|
|
|
|
|
8.50
|
8.95
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
8.35
|
8.70
|
8.65
|
8.65
|
8.65
|
8.65
|
|
|
|
|
8.60
|
9.00
|
8.65
|
8.65
|
8.65
|
8.65
|
|
|
|
|
8.55
|
8.90
|
8.35
|
8.15
|
8.35
|
8.15
|
|
|
203.75
|
2.00
|
8.10
|
8.60
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
|
|
9.05
|
9.45
|
9.05
|
9.05
|
9.05
|
9.05
|
|
|
|
|
8.80
|
9.15
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
|
|
9.30
|
9.65
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
|
|
9.35
|
9.75
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|