Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.83
|
9.18
|
9.30
|
8.88
|
9.63
|
9.06
|
|
|
320 308.40
|
734.00
|
8.74
|
9.50
|
9.06
|
8.7937
|
9.4077
|
9.38
|
|
|
265 279.02
|
634.00
|
8.85
|
9.89
|
9.32
|
8.80
|
9.35
|
9.07
|
|
|
615 536.40
|
1 863.00
|
9.09
|
9.90
|
9.36
|
9.21
|
10.05
|
9.35
|
|
|
501 658.96
|
923.00
|
9.09
|
9.99
|
9.00
|
9.00
|
9.67
|
9.40
|
|
|
485 115.88
|
991.00
|
9.00
|
9.14
|
10.06
|
8.88
|
10.1331
|
9.00
|
|
|
1 340 353.57
|
2 371.00
|
9.55
|
10.33
|
9.86
|
9.3506
|
10.31
|
9.85
|
|
|
597 418.95
|
1 224.00
|
9.55
|
9.98
|
9.64
|
9.485
|
10.11
|
9.57
|
|
|
388 884.55
|
930.00
|
9.55
|
10.49
|
10.00
|
9.52
|
10.3763
|
9.53
|
|
|
562 062.79
|
905.00
|
10.06
|
10.32
|
10.00
|
9.9601
|
10.47
|
10.17
|
|
|
591 183.28
|
951.00
|