Показано 0 из 0
Дата |
---|
21:52 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.87
|
16.88
|
16.45
|
16.00
|
16.93
|
16.87
|
|
|
844 616.70
|
933.00
|
16.02
|
16.50
|
15.99
|
15.80
|
16.59
|
16.12
|
|
|
1 652 537.84
|
1 883.00
|
14.95
|
16.22
|
15.69
|
15.69
|
16.05
|
15.985
|
|
|
705 017.84
|
1 148.00
|
15.53
|
16.22
|
15.95
|
15.45
|
16.06
|
16.01
|
|
|
1 365 922.54
|
1 687.00
|
15.55
|
16.50
|
16.03
|
15.98
|
16.52
|
15.99
|
|
|
1 222 417.18
|
1 379.00
|
15.85
|
16.37
|
15.59
|
15.51
|
16.10
|
16.02
|
|
|
1 097 194.71
|
1 407.00
|
15.78
|
16.00
|
15.29
|
15.15
|
15.96
|
15.875
|
|
|
885 232.12
|
1 491.00
|
14.39
|
15.62
|
14.89
|
14.89
|
15.43
|
15.30
|
|
|
1 866 455.50
|
1 943.00
|
15.04
|
15.26
|
14.60
|
14.50
|
15.26
|
15.08
|
|
|
1 687 969.62
|
1 634.00
|
13.60
|
15.00
|
14.37
|
13.86
|
14.79
|
14.56
|
|
|
1 082 834.54
|
1 576.00
|
EchoStar Corporation provides satellite operations, video delivery solutions, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. EchoStar Corporation was founded in 2007 and is headquartered in Englewood, Colorado.