|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
531.90
|
530.00
|
531.90
|
530.00
|
|
|
17 490 000.00
|
|
|
|
|
532.00
|
532.00
|
532.00
|
532.00
|
|
|
15 080 072.00
|
|
|
|
|
532.49
|
531.80
|
532.49
|
532.00
|
|
|
55 412 056.00
|
|
|
|
|
526.00
|
526.00
|
535.00
|
532.56
|
|
|
20 187 219.36
|
|
|
|
|
535.00
|
535.00
|
535.00
|
535.00
|
|
|
228 198 900.00
|
|
|
|
|
535.00
|
535.00
|
535.00
|
535.00
|
|
|
197 477 060.00
|
|
|
|
|
536.00
|
535.00
|
536.00
|
535.00
|
|
|
32 310 790.00
|
|
|
|
|
535.00
|
535.00
|
535.00
|
535.00
|
|
|
177 819 020.00
|
|
|
|
|
535.00
|
535.00
|
535.00
|
535.00
|
|
|
15 713 485.00
|
|
|
|
|
529.98
|
517.49
|
531.00
|
529.92
|
|
|
117 229 432.32
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
