|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
538.00
|
538.00
|
538.00
|
538.00
|
|
|
125 354.00
|
|
|
|
|
538.00
|
538.00
|
538.00
|
538.00
|
|
|
2 090 130.00
|
|
|
|
|
526.23
|
526.23
|
539.00
|
539.00
|
|
|
7 746 508.00
|
|
|
|
|
539.00
|
539.00
|
539.00
|
539.00
|
|
|
13 701 380.00
|
|
|
|
|
543.90
|
543.90
|
544.00
|
544.00
|
|
|
11 447 936.00
|
|
|
|
|
544.90
|
544.90
|
544.90
|
544.90
|
|
|
114 108 598.80
|
|
|
|
|
535.00
|
535.00
|
545.00
|
545.00
|
|
|
197 614 275.00
|
|
|
|
|
535.00
|
535.00
|
535.00
|
534.98
|
|
|
21 439 323.50
|
|
|
|
|
535.00
|
535.00
|
539.00
|
535.56
|
|
|
48 341 787.84
|
|
|
|
|
530.00
|
530.00
|
530.00
|
530.00
|
|
|
7 166 130.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
