|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
489.00
|
489.00
|
489.00
|
|
|
20 016 722.00
|
|
|
|
|
|
482.00
|
493.37
|
493.37
|
|
|
53 413 159.00
|
|
|
|
|
|
486.00
|
486.00
|
486.00
|
|
|
12 161 479.00
|
|
|
|
|
|
|
|
494.02
|
|
|
34 020.00
|
|
|
|
|
|
494.00
|
494.00
|
494.02
|
|
|
5 296 174.00
|
|
|
|
|
|
494.00
|
494.42
|
494.02
|
|
|
101 974 927.00
|
|
|
|
|
|
480.00
|
493.00
|
493.00
|
|
|
108 670 706.00
|
|
|
|
|
|
471.01
|
471.01
|
471.01
|
|
|
11 775 250.00
|
|
|
|
|
|
490.00
|
490.00
|
490.18
|
|
|
13 826 932.00
|
|
|
|
|
|
490.00
|
493.05
|
490.10
|
|
|
273 504 262.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
