|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
471.86
|
471.86
|
471.86
|
471.86
|
|
|
125 244 856.08
|
|
|
|
|
486.00
|
485.45
|
486.00
|
485.98
|
|
|
50 426 256.76
|
|
|
|
|
500.00
|
500.00
|
500.00
|
500.00
|
|
|
2 577 000.00
|
|
|
|
|
502.93
|
502.93
|
502.93
|
502.93
|
|
|
21 078 299.23
|
|
|
|
|
508.76
|
508.76
|
508.76
|
508.76
|
|
|
20 350 400.00
|
|
|
|
|
511.67
|
511.67
|
511.67
|
511.67
|
|
|
20 466 800.00
|
|
|
|
|
524.29
|
524.29
|
524.29
|
524.29
|
|
|
668 469.75
|
|
|
|
|
524.29
|
524.29
|
524.29
|
524.29
|
|
|
52 079 822.86
|
|
|
|
|
538.00
|
538.00
|
538.00
|
538.00
|
|
|
1 861 480.00
|
|
|
|
|
534.00
|
534.00
|
534.00
|
534.00
|
|
|
2 136.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
