Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.008
|
0.023
|
0.015
|
0.015
|
0.0185
|
0.0185
|
|
|
|
|
0.005
|
0.0285
|
0.018
|
0.015
|
0.018
|
0.0165
|
|
|
|
|
0.008
|
0.025
|
0.021
|
0.0165
|
0.021
|
0.0165
|
|
|
|
|
0.005
|
0.028
|
0.0195
|
0.0155
|
0.0205
|
0.0165
|
|
|
|
|
0.005
|
0.028
|
0.017
|
0.0165
|
0.023
|
0.0165
|
|
|
|
|
0.0055
|
0.025
|
0.0195
|
0.0165
|
0.0205
|
0.0165
|
|
|
|
|
0.008
|
0.028
|
0.0185
|
0.0165
|
0.022
|
0.018
|
|
|
|
|
0.0055
|
0.035
|
0.02
|
0.017
|
0.02
|
0.02
|
|
|
|
|
0.005
|
0.032
|
0.0185
|
0.018
|
0.0205
|
0.018
|
|
|
|
|
0.0055
|
0.032
|
0.0235
|
0.0185
|
0.0235
|
0.0185
|
|
|
|
|
EV Minerals is exploring to become one of the next domestic suppliers of critical metals for the ever-growing EV market through the development of its Nickel-Copper-Cobalt project in Quebec, Canada.