Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.018
|
0.0115
|
0.0115
|
0.0115
|
0.0115
|
|
|
|
|
0.017
|
0.02
|
0.0115
|
0.0115
|
0.0195
|
0.019
|
|
|
917.50
|
4.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.013
|
0.0205
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
0.0135
|
0.023
|
0.013
|
0.013
|
0.023
|
0.023
|
|
|
388.00
|
3.00
|
0.013
|
0.02
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
|
|
0.018
|
0.023
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
|
|
0.016
|
0.0235
|
0.02
|
0.016
|
0.0245
|
0.016
|
|
|
576.50
|
3.00
|
0.016
|
0.0235
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
|
0.016
|
0.0235
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
|
EV Minerals is exploring to become one of the next domestic suppliers of critical metals for the ever-growing EV market through the development of its Nickel-Copper-Cobalt project in Quebec, Canada.